Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 307.0 323.45 304.12 323.0 3.07 Million
25 Jul, 2024 299.74 303.78 298.2 298.95 2.85 Million
24 Jul, 2024 300.0 301.74 297.06 298.2 763.2 Thousand
23 Jul, 2024 299.43 302.18 298.33 298.43 1.11 Million
22 Jul, 2024 296.63 300.84 296.56 299.12 908.5 Thousand
19 Jul, 2024 301.43 301.43 295.79 296.17 883.4 Thousand
18 Jul, 2024 298.72 302.83 297.87 299.68 756.4 Thousand
17 Jul, 2024 298.25 302.0 298.04 300.45 1.19 Million
16 Jul, 2024 297.92 299.19 296.91 297.75 1.09 Million
15 Jul, 2024 298.78 299.82 296.86 297.31 958.1 Thousand