Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 340.0 340.8 333.74 336.82 449.4 Thousand
22 Aug, 2024 338.17 339.9 337.35 339.64 476.5 Thousand
21 Aug, 2024 337.0 338.66 335.02 338.07 575.2 Thousand
20 Aug, 2024 335.0 337.36 334.36 336.73 944.4 Thousand
19 Aug, 2024 332.22 334.75 332.15 334.38 909.6 Thousand
16 Aug, 2024 331.56 334.68 330.0 332.05 620.6 Thousand
15 Aug, 2024 331.62 333.8 329.79 331.46 1.43 Million
14 Aug, 2024 327.6 331.2 326.33 331.0 654.7 Thousand
13 Aug, 2024 329.81 330.59 326.33 327.6 675.3 Thousand
12 Aug, 2024 329.44 329.52 326.15 328.86 806.7 Thousand