Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 348.0 351.19 346.41 348.52 852.8 Thousand
20 Sep, 2024 347.05 349.59 344.88 347.03 1.58 Million
19 Sep, 2024 349.67 350.0 343.99 346.97 1.15 Million
18 Sep, 2024 349.79 351.02 347.33 349.31 569.8 Thousand
17 Sep, 2024 350.55 350.55 346.44 349.2 518.5 Thousand
16 Sep, 2024 350.0 353.54 349.65 350.69 524.6 Thousand
13 Sep, 2024 348.0 349.72 345.74 347.85 478.3 Thousand
12 Sep, 2024 344.5 349.24 343.62 348.26 742.2 Thousand
11 Sep, 2024 350.88 350.88 339.29 344.8 1.06 Million
10 Sep, 2024 350.96 352.49 348.86 351.06 656.1 Thousand