Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 347.15 347.15 341.92 343.91 946.1 Thousand
04 Oct, 2024 347.35 348.81 346.03 348.07 568 Thousand
03 Oct, 2024 349.99 349.99 346.24 347.5 745.4 Thousand
02 Oct, 2024 347.9 349.78 345.74 348.72 673.6 Thousand
01 Oct, 2024 348.88 351.42 345.43 348.5 1.03 Million
30 Sep, 2024 347.67 347.67 343.91 345.99 1.12 Million
27 Sep, 2024 346.51 349.87 346.12 347.67 526.5 Thousand
26 Sep, 2024 346.27 349.66 345.06 347.14 471.5 Thousand
25 Sep, 2024 348.9 349.2 346.25 346.92 828 Thousand
24 Sep, 2024 346.51 348.01 344.83 347.43 679.1 Thousand