Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 366.34 366.34 362.15 365.64 1.13 Million
01 Nov, 2024 365.68 368.54 363.91 364.42 734.5 Thousand
31 Oct, 2024 369.47 372.23 366.52 366.87 1.03 Million
30 Oct, 2024 370.95 373.15 368.12 369.47 874.8 Thousand
29 Oct, 2024 371.0 374.54 370.54 370.95 700.6 Thousand
28 Oct, 2024 379.55 380.71 370.49 371.71 1.02 Million
25 Oct, 2024 382.28 389.21 374.83 375.44 2.3 Million
24 Oct, 2024 358.03 360.0 356.3 356.85 1.11 Million
23 Oct, 2024 355.42 360.22 355.42 358.29 777.5 Thousand
22 Oct, 2024 356.07 357.17 352.13 356.14 1.15 Million