Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 388.89 389.93 383.48 385.56 2.14 Million
02 Dec, 2024 392.0 392.3 385.86 387.71 856.8 Thousand
29 Nov, 2024 391.99 394.59 390.65 391.54 463 Thousand
27 Nov, 2024 390.67 395.33 389.1 393.31 620.3 Thousand
26 Nov, 2024 390.0 392.26 383.37 390.25 974.6 Thousand
25 Nov, 2024 386.46 390.73 386.14 389.72 1.91 Million
22 Nov, 2024 383.28 387.37 383.24 386.21 755.6 Thousand
21 Nov, 2024 381.69 383.39 377.97 382.62 758.8 Thousand
20 Nov, 2024 381.85 381.85 375.48 380.08 782 Thousand
19 Nov, 2024 378.63 381.31 376.99 379.15 748.4 Thousand