Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 377.0 381.0 376.27 380.51 972 Thousand
15 Nov, 2024 376.58 381.74 376.58 379.29 1.79 Million
14 Nov, 2024 383.86 384.63 376.08 376.33 1.37 Million
13 Nov, 2024 382.03 387.93 381.95 386.92 908.7 Thousand
12 Nov, 2024 385.07 386.87 382.27 383.66 1.79 Million
11 Nov, 2024 384.14 388.47 382.76 383.38 1.05 Million
08 Nov, 2024 381.09 386.96 379.04 383.78 776.8 Thousand
07 Nov, 2024 381.28 382.06 378.54 379.87 1.08 Million
06 Nov, 2024 386.51 388.73 375.01 381.28 1.67 Million
05 Nov, 2024 364.17 369.02 363.58 368.7 608.8 Thousand