Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 356.77 359.37 356.06 357.43 776.3 Thousand
18 Oct, 2024 359.89 359.89 356.46 357.93 1.52 Million
17 Oct, 2024 361.08 363.46 357.68 358.75 756.5 Thousand
16 Oct, 2024 356.14 359.73 355.67 358.39 920.7 Thousand
15 Oct, 2024 358.79 363.12 356.41 357.89 1.17 Million
14 Oct, 2024 355.83 359.43 354.39 358.58 725.5 Thousand
11 Oct, 2024 354.45 356.91 353.21 355.15 584.7 Thousand
10 Oct, 2024 359.88 360.95 351.25 353.68 898.2 Thousand
09 Oct, 2024 353.2 360.16 352.63 359.03 1.07 Million
08 Oct, 2024 346.1 355.15 343.61 353.97 1.23 Million