Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 359.97 360.46 356.15 358.88 1.07 Million
16 Dec, 2024 362.5 364.64 360.18 361.75 783.9 Thousand
13 Dec, 2024 362.0 362.66 358.31 361.19 1.08 Million
12 Dec, 2024 364.65 365.67 362.35 362.72 967.5 Thousand
11 Dec, 2024 362.32 363.05 358.96 362.63 870 Thousand
10 Dec, 2024 367.16 367.16 358.06 361.29 1.11 Million
09 Dec, 2024 374.85 376.46 366.99 367.9 2.65 Million
06 Dec, 2024 378.72 381.82 377.25 378.0 967.1 Thousand
05 Dec, 2024 382.51 382.54 378.48 379.73 851.3 Thousand
04 Dec, 2024 384.28 386.19 381.52 382.0 1.19 Million