Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 348.98 351.02 347.28 350.49 723.6 Thousand
06 Sep, 2024 349.39 350.28 346.5 348.03 954.8 Thousand
05 Sep, 2024 349.83 349.83 345.09 348.8 663.6 Thousand
04 Sep, 2024 347.31 349.87 346.42 348.55 866 Thousand
03 Sep, 2024 344.73 349.84 344.51 346.3 923.1 Thousand
30 Aug, 2024 343.76 345.43 339.92 343.72 1.01 Million
29 Aug, 2024 340.0 345.56 338.8 343.46 943.7 Thousand
28 Aug, 2024 339.65 342.61 339.32 339.55 1.06 Million
27 Aug, 2024 338.43 340.93 337.19 340.26 542.6 Thousand
26 Aug, 2024 337.87 339.84 336.2 337.73 395.7 Thousand