Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 327.0 330.72 326.13 329.44 1.46 Million
08 Aug, 2024 324.54 328.26 324.54 326.94 1.02 Million
07 Aug, 2024 324.87 330.82 324.57 326.0 873.3 Thousand
06 Aug, 2024 324.78 330.91 323.31 323.4 1.31 Million
05 Aug, 2024 333.24 333.94 322.95 325.02 1.19 Million
02 Aug, 2024 328.95 331.5 325.92 330.21 1.64 Million
01 Aug, 2024 330.0 330.0 324.65 327.82 866.3 Thousand
31 Jul, 2024 328.08 329.96 326.46 328.51 1.32 Million
30 Jul, 2024 322.26 329.78 322.21 328.74 1.7 Million
29 Jul, 2024 318.39 321.24 315.02 319.29 1.75 Million