Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 297.91 300.1 297.15 298.13 1.67 Million
11 Jul, 2024 294.79 299.36 294.01 296.8 1.03 Million
10 Jul, 2024 294.12 295.44 292.45 295.41 921.6 Thousand
09 Jul, 2024 298.11 298.11 292.54 293.16 1.17 Million
08 Jul, 2024 296.85 300.08 296.17 298.11 1.19 Million
05 Jul, 2024 295.22 295.88 292.37 295.86 535.4 Thousand
03 Jul, 2024 295.23 296.0 293.82 294.77 840.9 Thousand
02 Jul, 2024 291.72 295.87 291.72 295.57 989.5 Thousand
01 Jul, 2024 294.4 295.48 293.1 293.49 1.02 Million
28 Jun, 2024 292.8 294.75 291.64 293.58 1.31 Million