Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 305.68 306.75 303.8 304.05 1.23 Million
15 Apr, 2024 312.1 312.1 304.8 305.18 958.4 Thousand
12 Apr, 2024 309.37 312.44 306.74 308.0 742.2 Thousand
11 Apr, 2024 314.64 316.25 310.91 311.0 846.5 Thousand
10 Apr, 2024 317.9 319.47 315.19 316.0 803.6 Thousand
09 Apr, 2024 320.92 320.92 317.72 319.4 716.7 Thousand
08 Apr, 2024 319.34 320.98 318.51 319.84 771.5 Thousand
05 Apr, 2024 316.26 320.56 315.0 318.99 752.9 Thousand
04 Apr, 2024 325.82 325.82 313.31 314.77 2.15 Million
03 Apr, 2024 329.2 329.74 321.87 324.47 1.38 Million