Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 319.01 321.5 317.7 319.78 722.9 Thousand
15 Mar, 2024 317.98 323.81 317.97 318.99 1.52 Million
14 Mar, 2024 321.1 321.1 318.68 320.48 691.2 Thousand
13 Mar, 2024 321.36 321.36 317.74 320.28 807.9 Thousand
12 Mar, 2024 318.02 321.35 317.05 320.59 533.1 Thousand
11 Mar, 2024 316.0 318.06 314.35 317.97 554.4 Thousand
08 Mar, 2024 315.35 318.01 314.0 316.75 653.4 Thousand
07 Mar, 2024 317.99 318.48 315.59 316.69 521.3 Thousand
06 Mar, 2024 315.01 318.01 313.34 317.09 650.4 Thousand
05 Mar, 2024 315.04 316.56 312.64 315.2 499.6 Thousand