Aon PLC (AON)
USD 344.45
(-0.3%)
USD 344.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 313.51 | 316.32 | 310.56 | 316.01 | 911.6 Thousand |
| 01 Mar, 2024 | 316.04 | 316.04 | 311.97 | 314.23 | 587.1 Thousand |
| 29 Feb, 2024 | 316.91 | 318.0 | 311.66 | 315.99 | 1.14 Million |
| 28 Feb, 2024 | 316.02 | 317.7 | 315.03 | 317.66 | 470.7 Thousand |
| 27 Feb, 2024 | 314.0 | 315.43 | 313.15 | 315.39 | 844.5 Thousand |
| 26 Feb, 2024 | 316.21 | 316.99 | 314.06 | 314.43 | 851.1 Thousand |
| 23 Feb, 2024 | 315.98 | 316.16 | 314.07 | 315.32 | 558.6 Thousand |
| 22 Feb, 2024 | 313.02 | 317.42 | 311.02 | 315.36 | 604.8 Thousand |
| 21 Feb, 2024 | 315.1 | 315.33 | 309.53 | 311.28 | 643.4 Thousand |
| 20 Feb, 2024 | 310.01 | 315.69 | 309.03 | 315.5 | 1.39 Million |
AORT
AOS
AP
AOMD
AOMN
AOMR