AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
31 May, 1985 8.89 8.89 8.89 8.89 2800.00
30 May, 1985 8.89 8.89 8.89 8.89 700.00
29 May, 1985 8.89 8.89 8.89 8.89 1000.00
28 May, 1985 9.36 9.36 9.36 9.36 7480.00
24 May, 1985 10.3 10.3 10.3 10.3 15.2 Thousand
23 May, 1985 10.3 10.3 10.3 10.3 20 Thousand
22 May, 1985 10.3 10.3 10.3 10.3 10 Thousand
21 May, 1985 10.3 10.3 10.3 10.3 3400.00
20 May, 1985 10.3 10.3 10.3 10.3 920.00
17 May, 1985 10.3 10.3 10.3 10.3 400.00