AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 1985 11.7 11.7 11.7 11.7 17.62 Thousand
01 May, 1985 12.19 12.19 12.19 12.19 45.2 Thousand
30 Apr, 1985 9.36 9.36 9.36 9.36 11.94 Thousand
29 Apr, 1985 9.36 9.36 9.36 9.36 40.72 Thousand
26 Apr, 1985 8.45 8.45 8.45 8.45 35.48 Thousand
25 Apr, 1985 7.49 7.49 7.49 7.49 17 Thousand
24 Apr, 1985 7.49 7.49 7.49 7.49 55.8 Thousand
23 Apr, 1985 7.04 7.04 7.04 7.04 6760.00
22 Apr, 1985 6.55 6.55 6.55 6.55 1400.00
18 Apr, 1985 6.55 6.55 6.55 6.55 8000.00