AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 10.3 10.3 10.3 10.3 3300.00
15 May, 1985 10.78 10.78 10.78 10.78 7000.00
14 May, 1985 10.78 10.78 10.78 10.78 4000.00
13 May, 1985 10.78 10.78 10.78 10.78 3520.00
10 May, 1985 10.78 10.78 10.78 10.78 2600.00
09 May, 1985 10.78 10.78 10.78 10.78 4600.00
08 May, 1985 10.78 10.78 10.78 10.78 6540.00
07 May, 1985 10.78 10.78 10.78 10.78 8900.00
06 May, 1985 11.7 11.7 11.7 11.7 16.6 Thousand
03 May, 1985 11.7 11.7 11.7 11.7 11.24 Thousand