AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1985 9.85 9.85 9.85 9.85 12.36 Thousand
14 Jun, 1985 9.85 9.85 9.85 9.85 4500.00
13 Jun, 1985 9.85 9.85 9.85 9.85 8200.00
12 Jun, 1985 9.85 9.85 9.85 9.85 1200.00
11 Jun, 1985 9.85 9.85 9.85 9.85 5600.00
10 Jun, 1985 9.36 9.36 9.36 9.36 5400.00
07 Jun, 1985 8.89 8.89 8.89 8.89 15.2 Thousand
06 Jun, 1985 8.45 8.45 8.45 8.45 11 Thousand
05 Jun, 1985 8.89 8.89 8.89 8.89 300.00
04 Jun, 1985 8.89 8.89 8.89 8.89 740.00