AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 8.45 8.45 8.45 8.45 3060.00
02 Jul, 1985 8.45 8.45 8.45 8.45 380.00
28 Jun, 1985 8.89 8.89 8.89 8.89 6000.00
27 Jun, 1985 9.36 9.36 9.36 9.36 7000.00
25 Jun, 1985 9.85 9.85 9.85 9.85 6800.00
24 Jun, 1985 9.85 9.85 9.85 9.85 14 Thousand
21 Jun, 1985 9.85 9.85 9.85 9.85 1000.00
20 Jun, 1985 9.85 9.85 9.85 9.85 14.8 Thousand
19 Jun, 1985 9.85 9.85 9.85 9.85 8000.00
18 Jun, 1985 9.85 9.85 9.85 9.85 3400.00