AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1985 8.89 8.89 8.89 8.89 5300.00
08 Oct, 1985 10.3 10.3 10.3 10.3 4360.00
03 Oct, 1985 11.7 11.7 11.7 11.7 4000.00
02 Oct, 1985 11.23 11.23 11.23 11.23 5840.00
01 Oct, 1985 11.7 11.7 11.7 11.7 4500.00
30 Sep, 1985 12.19 12.19 12.19 12.19 11.68 Thousand
26 Sep, 1985 12.19 12.19 12.19 12.19 41.9 Thousand
25 Sep, 1985 15.94 15.94 15.94 15.94 35.26 Thousand
24 Sep, 1985 17.34 17.34 17.34 17.34 119.7 Thousand
23 Sep, 1985 15.94 15.94 15.94 15.94 102.1 Thousand