AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1985 13.1 13.1 13.1 13.1 20.72 Thousand
19 Sep, 1985 13.1 13.1 13.1 13.1 20.7 Thousand
18 Sep, 1985 12.19 12.19 12.19 12.19 22.88 Thousand
17 Sep, 1985 14.98 14.98 14.98 14.98 9940.00
16 Sep, 1985 14.98 14.98 14.98 14.98 29.6 Thousand
13 Sep, 1985 11.7 11.7 11.7 11.7 3220.00
12 Sep, 1985 11.7 11.7 11.7 11.7 5740.00
11 Sep, 1985 11.7 11.7 11.7 11.7 2500.00
10 Sep, 1985 11.7 11.7 11.7 11.7 10.98 Thousand
09 Sep, 1985 11.7 11.7 11.7 11.7 15.9 Thousand