AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1985 12.19 12.19 12.19 12.19 81.62 Thousand
05 Sep, 1985 12.64 12.64 12.64 12.64 138.92 Thousand
04 Sep, 1985 8.89 8.89 8.89 8.89 49.24 Thousand
03 Sep, 1985 7.96 7.96 7.96 7.96 8300.00
30 Aug, 1985 7.96 7.96 7.96 7.96 2120.00
29 Aug, 1985 7.96 7.96 7.96 7.96 7700.00
28 Aug, 1985 7.96 7.96 7.96 7.96 23.94 Thousand
27 Aug, 1985 7.04 7.04 7.04 7.04 3400.00
26 Aug, 1985 7.04 7.04 7.04 7.04 8260.00
23 Aug, 1985 7.04 7.04 7.04 7.04 5420.00