AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1985 10.3 10.3 10.3 10.3 520.00
25 Oct, 1985 10.3 10.3 10.3 10.3 1020.00
24 Oct, 1985 10.3 10.3 10.3 10.3 9200.00
21 Oct, 1985 10.3 10.3 10.3 10.3 2060.00
18 Oct, 1985 10.3 10.3 10.3 10.3 14.2 Thousand
17 Oct, 1985 9.85 9.85 9.85 9.85 26.9 Thousand
16 Oct, 1985 7.96 7.96 7.96 7.96 3200.00
15 Oct, 1985 8.89 8.89 8.89 8.89 600.00
11 Oct, 1985 8.89 8.89 8.89 8.89 2440.00
10 Oct, 1985 8.89 8.89 8.89 8.89 520.00