AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1985 13.1 13.1 13.1 13.1 800.00
08 Nov, 1985 13.1 13.1 13.1 13.1 7200.00
07 Nov, 1985 12.19 12.19 12.19 12.19 600.00
06 Nov, 1985 12.19 12.19 12.19 12.19 1000.00
05 Nov, 1985 12.19 12.19 12.19 12.19 200.00
04 Nov, 1985 12.19 12.19 12.19 12.19 2820.00
01 Nov, 1985 12.19 12.19 12.19 12.19 20.86 Thousand
31 Oct, 1985 13.57 13.57 13.57 13.57 21.4 Thousand
30 Oct, 1985 10.78 10.78 10.78 10.78 15.6 Thousand
29 Oct, 1985 10.3 10.3 10.3 10.3 920.00