AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1985 13.1 13.1 13.1 13.1 4620.00
22 Nov, 1985 13.1 13.1 13.1 13.1 5000.00
21 Nov, 1985 13.1 13.1 13.1 13.1 10.88 Thousand
20 Nov, 1985 13.1 13.1 13.1 13.1 500.00
19 Nov, 1985 13.1 13.1 13.1 13.1 11.86 Thousand
18 Nov, 1985 13.6 13.6 13.6 13.6 4660.00
15 Nov, 1985 13.1 13.1 13.1 13.1 21.4 Thousand
14 Nov, 1985 12.64 12.64 12.64 12.64 5460.00
13 Nov, 1985 13.1 13.1 13.1 13.1 13.36 Thousand
12 Nov, 1985 13.1 13.1 13.1 13.1 10.02 Thousand