AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 10.3 10.3 10.3 10.3 160.00
27 Dec, 1985 10.3 10.3 10.3 10.3 880.00
26 Dec, 1985 9.85 9.85 9.85 9.85 3000.00
24 Dec, 1985 9.36 9.36 9.36 9.36 6560.00
23 Dec, 1985 10.3 10.3 10.3 10.3 2800.00
20 Dec, 1985 10.3 10.3 10.3 10.3 6140.00
18 Dec, 1985 8.89 8.89 8.89 8.89 1000.00
17 Dec, 1985 9.36 9.36 9.36 9.36 620.00
16 Dec, 1985 9.36 9.36 9.36 9.36 3100.00
13 Dec, 1985 9.36 9.36 9.36 9.36 100.00