AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1986 12.19 12.19 12.19 12.19 8240.00
30 Jan, 1986 12.19 12.19 12.19 12.19 4620.00
29 Jan, 1986 12.19 12.19 12.19 12.19 18.3 Thousand
28 Jan, 1986 12.19 12.19 12.19 12.19 4980.00
27 Jan, 1986 12.19 12.19 12.19 12.19 7240.00
24 Jan, 1986 12.19 12.19 12.19 12.19 16.5 Thousand
23 Jan, 1986 10.3 10.3 10.3 10.3 1460.00
22 Jan, 1986 10.78 10.78 10.78 10.78 10.3 Thousand
21 Jan, 1986 11.7 11.7 11.7 11.7 2500.00
20 Jan, 1986 11.7 11.7 11.7 11.7 4300.00