AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1986 12.19 12.19 12.19 12.19 7440.00
28 Feb, 1986 12.64 12.64 12.64 12.64 240.00
27 Feb, 1986 12.19 12.19 12.19 12.19 4600.00
26 Feb, 1986 13.1 13.1 13.1 13.1 2000.00
25 Feb, 1986 13.1 13.1 13.1 13.1 15.68 Thousand
24 Feb, 1986 12.64 12.64 12.64 12.64 29.76 Thousand
21 Feb, 1986 12.64 12.64 12.64 12.64 13.64 Thousand
20 Feb, 1986 12.64 12.64 12.64 12.64 4000.00
19 Feb, 1986 13.1 13.1 13.1 13.1 14.26 Thousand
18 Feb, 1986 13.1 13.1 13.1 13.1 5260.00