AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 11.23 11.23 11.23 11.23 800.00
01 Apr, 1986 11.23 11.23 11.23 11.23 5000.00
31 Mar, 1986 12.19 12.19 12.19 12.19 16.48 Thousand
27 Mar, 1986 12.19 12.19 12.19 12.19 5220.00
26 Mar, 1986 11.7 11.7 11.7 11.7 1880.00
25 Mar, 1986 11.23 11.23 11.23 11.23 260.00
24 Mar, 1986 11.23 11.23 11.23 11.23 3600.00
21 Mar, 1986 11.7 11.7 11.7 11.7 5020.00
20 Mar, 1986 11.23 11.23 11.23 11.23 900.00
19 Mar, 1986 11.23 11.23 11.23 11.23 1100.00