AutoNation Inc (AN)
USD 214.34
(2.69%)
USD 214.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1986 | 13.1 | 13.1 | 13.1 | 13.1 | 1600.00 |
| 13 Feb, 1986 | 13.1 | 13.1 | 13.1 | 13.1 | 1700.00 |
| 12 Feb, 1986 | 13.1 | 13.1 | 13.1 | 13.1 | 1500.00 |
| 11 Feb, 1986 | 13.1 | 13.1 | 13.1 | 13.1 | 5900.00 |
| 10 Feb, 1986 | 13.1 | 13.1 | 13.1 | 13.1 | 2000.00 |
| 07 Feb, 1986 | 13.1 | 13.1 | 13.1 | 13.1 | 8500.00 |
| 06 Feb, 1986 | 12.64 | 12.64 | 12.64 | 12.64 | 4200.00 |
| 05 Feb, 1986 | 13.1 | 13.1 | 13.1 | 13.1 | 2940.00 |
| 04 Feb, 1986 | 13.6 | 13.6 | 13.6 | 13.6 | 5200.00 |
| 03 Feb, 1986 | 13.6 | 13.6 | 13.6 | 13.6 | 27.46 Thousand |
ANET
ANF
ANG-PB
AMWL
AMX
AMZE