AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1985 9.36 9.36 9.36 9.36 11.2 Thousand
10 Dec, 1985 9.36 9.36 9.36 9.36 6000.00
09 Dec, 1985 8.89 8.89 8.89 8.89 600.00
06 Dec, 1985 9.36 9.36 9.36 9.36 4480.00
05 Dec, 1985 10.3 10.3 10.3 10.3 3640.00
04 Dec, 1985 10.3 10.3 10.3 10.3 400.00
02 Dec, 1985 10.3 10.3 10.3 10.3 4120.00
29 Nov, 1985 11.7 11.7 11.7 11.7 10.6 Thousand
27 Nov, 1985 11.7 11.7 11.7 11.7 6620.00
26 Nov, 1985 12.64 12.64 12.64 12.64 8000.00