AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 118.9 119.82 116.55 117.98 482.2 Thousand
18 Mar, 2022 118.79 119.33 115.11 118.45 652.8 Thousand
17 Mar, 2022 116.3 118.97 114.69 118.91 478.8 Thousand
16 Mar, 2022 116.0 118.98 115.14 117.91 631.1 Thousand
15 Mar, 2022 113.07 115.96 113.07 115.24 643.2 Thousand
14 Mar, 2022 111.07 114.31 111.0 113.06 671.6 Thousand
11 Mar, 2022 110.26 111.97 109.01 110.58 484 Thousand
10 Mar, 2022 109.0 110.96 108.39 110.49 589.1 Thousand
09 Mar, 2022 114.04 115.49 109.95 110.22 867.6 Thousand
08 Mar, 2022 109.9 114.84 108.32 111.58 941.2 Thousand