AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 111.78 113.85 108.26 108.85 936.8 Thousand
04 Mar, 2022 111.94 116.56 111.2 113.13 921.6 Thousand
03 Mar, 2022 119.91 120.24 112.77 113.11 1.18 Million
02 Mar, 2022 114.38 120.95 114.38 119.83 1.15 Million
01 Mar, 2022 114.05 114.82 111.65 112.86 736.7 Thousand
28 Feb, 2022 110.18 115.13 109.78 114.66 1.12 Million
25 Feb, 2022 105.92 113.13 105.92 112.77 1.08 Million
24 Feb, 2022 100.93 106.65 100.0 106.5 774.1 Thousand
23 Feb, 2022 106.32 106.42 102.5 104.2 809.4 Thousand
22 Feb, 2022 109.48 109.53 105.07 105.34 1.13 Million