AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 106.19 110.91 105.28 109.83 1.44 Million
17 Feb, 2022 112.09 114.5 105.22 106.93 1.72 Million
16 Feb, 2022 108.69 112.08 108.22 111.12 1.31 Million
15 Feb, 2022 105.99 109.36 105.74 108.88 691.6 Thousand
14 Feb, 2022 104.73 106.33 102.67 104.43 764 Thousand
11 Feb, 2022 105.75 106.65 104.07 105.09 792.1 Thousand
10 Feb, 2022 107.21 107.91 105.03 105.83 669.6 Thousand
09 Feb, 2022 108.35 109.93 107.64 108.52 604 Thousand
08 Feb, 2022 103.63 107.68 103.63 106.31 542.4 Thousand
07 Feb, 2022 104.31 105.76 102.61 103.57 631.3 Thousand