AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 104.5 106.2 102.83 104.98 1.66 Million
20 Jan, 2022 106.61 110.22 104.72 105.07 1.35 Million
19 Jan, 2022 109.17 110.08 106.58 106.83 1.02 Million
18 Jan, 2022 110.88 113.07 108.35 109.52 947.4 Thousand
14 Jan, 2022 110.42 111.7 108.01 109.9 816.9 Thousand
13 Jan, 2022 113.23 114.01 111.45 111.61 370.4 Thousand
12 Jan, 2022 114.24 114.9 111.22 112.54 917.4 Thousand
11 Jan, 2022 116.42 116.44 112.13 114.18 567.8 Thousand
10 Jan, 2022 112.63 116.53 111.03 116.36 747.9 Thousand
07 Jan, 2022 111.97 114.92 111.39 112.61 518.1 Thousand