AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 112.02 113.23 109.83 112.28 541.3 Thousand
05 Jan, 2022 114.89 115.52 111.13 111.23 616.4 Thousand
04 Jan, 2022 115.38 117.35 114.14 114.58 619.4 Thousand
03 Jan, 2022 117.33 118.39 113.35 114.05 394.5 Thousand
31 Dec, 2021 115.48 117.45 114.81 116.85 528.9 Thousand
30 Dec, 2021 113.81 116.89 113.26 115.98 486 Thousand
29 Dec, 2021 113.19 113.66 112.61 113.02 1.27 Million
28 Dec, 2021 112.82 113.97 112.47 112.74 819.5 Thousand
27 Dec, 2021 112.45 114.72 111.18 113.36 751.6 Thousand
23 Dec, 2021 111.28 112.62 110.07 112.12 507.9 Thousand