AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 112.37 114.47 111.36 111.74 1.14 Million
21 Dec, 2021 111.19 111.7 109.16 110.89 1.57 Million
20 Dec, 2021 113.49 113.49 109.82 110.56 1.24 Million
17 Dec, 2021 115.23 116.8 113.91 113.95 2.75 Million
16 Dec, 2021 117.98 119.8 116.07 116.11 933.3 Thousand
15 Dec, 2021 115.62 117.9 115.45 116.2 1.25 Million
14 Dec, 2021 114.0 117.18 113.0 115.98 1.28 Million
13 Dec, 2021 120.6 120.6 113.6 114.28 1.15 Million
10 Dec, 2021 120.09 120.96 118.67 120.67 1.41 Million
09 Dec, 2021 119.63 120.84 119.0 119.66 770.6 Thousand