AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 125.31 128.2 124.18 127.62 570 Thousand
22 Nov, 2021 119.38 126.9 119.07 125.96 977.1 Thousand
19 Nov, 2021 120.0 120.57 117.7 117.85 773.5 Thousand
18 Nov, 2021 117.44 121.76 116.65 120.86 1.23 Million
17 Nov, 2021 130.5 130.76 115.4 117.75 2.21 Million
16 Nov, 2021 128.5 131.49 127.18 130.9 695.5 Thousand
15 Nov, 2021 128.96 130.12 127.23 129.02 443.1 Thousand
12 Nov, 2021 125.0 129.68 125.0 128.68 848.8 Thousand
11 Nov, 2021 124.56 126.21 124.13 124.94 824.4 Thousand
10 Nov, 2021 124.13 127.04 122.54 124.45 998.5 Thousand