AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 122.96 123.29 118.95 120.3 707.2 Thousand
07 Dec, 2021 126.92 126.92 122.7 122.89 1.23 Million
06 Dec, 2021 125.58 128.42 124.45 124.57 675.7 Thousand
03 Dec, 2021 126.5 127.49 123.36 124.04 860.5 Thousand
02 Dec, 2021 123.36 128.66 122.97 126.8 793.6 Thousand
01 Dec, 2021 125.78 128.3 122.57 122.67 574.9 Thousand
30 Nov, 2021 125.76 128.22 123.62 123.85 716.6 Thousand
29 Nov, 2021 128.51 129.49 127.12 127.46 504.2 Thousand
26 Nov, 2021 122.2 128.52 121.9 127.19 409.3 Thousand
24 Nov, 2021 126.0 127.85 124.28 126.99 433.6 Thousand