AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 130.75 131.15 124.32 125.43 1.04 Million
25 Oct, 2021 129.34 133.48 129.34 131.04 1.22 Million
22 Oct, 2021 127.14 132.89 126.3 130.48 1.32 Million
21 Oct, 2021 127.65 131.12 122.41 126.0 3.36 Million
20 Oct, 2021 117.42 120.66 116.75 116.96 1.44 Million
19 Oct, 2021 118.37 118.37 114.9 115.44 747.1 Thousand
18 Oct, 2021 115.97 117.92 115.97 117.32 617.6 Thousand
15 Oct, 2021 117.35 119.03 116.55 116.71 672.2 Thousand
14 Oct, 2021 115.16 116.91 114.33 116.04 609.9 Thousand
13 Oct, 2021 116.73 117.37 113.9 114.37 936.2 Thousand