AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 99.0 101.37 98.63 100.1 1.43 Million
01 Apr, 2022 100.0 102.55 98.1 98.84 1.42 Million
31 Mar, 2022 107.7 107.7 99.34 99.58 1.44 Million
30 Mar, 2022 111.54 111.54 107.85 107.89 813.8 Thousand
29 Mar, 2022 111.0 113.08 109.97 112.71 570.1 Thousand
28 Mar, 2022 111.69 111.69 108.09 109.69 633.1 Thousand
25 Mar, 2022 114.0 114.13 111.37 112.08 421.7 Thousand
24 Mar, 2022 115.75 116.52 112.88 113.39 539.8 Thousand
23 Mar, 2022 118.08 118.08 115.17 115.91 544.7 Thousand
22 Mar, 2022 118.33 119.82 116.02 117.98 512.5 Thousand