AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 103.51 108.76 103.51 108.64 1.22 Million
18 Apr, 2022 100.63 103.4 100.04 103.12 741.9 Thousand
14 Apr, 2022 101.15 103.08 100.63 101.46 585.7 Thousand
13 Apr, 2022 101.13 102.31 98.02 100.46 950.1 Thousand
12 Apr, 2022 104.25 107.68 101.22 101.61 939.4 Thousand
11 Apr, 2022 102.22 108.32 102.18 104.45 1.12 Million
08 Apr, 2022 100.07 106.51 99.88 103.36 1.32 Million
07 Apr, 2022 97.99 100.91 96.56 100.14 1.28 Million
06 Apr, 2022 97.17 99.84 96.61 97.79 1.29 Million
05 Apr, 2022 99.49 100.64 97.6 97.94 1.52 Million