AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 123.04 124.67 120.71 122.66 546 Thousand
16 May, 2022 122.56 124.55 120.81 122.19 655.3 Thousand
13 May, 2022 120.23 125.66 119.9 123.68 946.3 Thousand
12 May, 2022 117.6 120.84 116.31 118.67 974.5 Thousand
11 May, 2022 118.19 122.18 116.66 118.38 942.8 Thousand
10 May, 2022 122.09 122.25 114.57 117.43 1.29 Million
09 May, 2022 122.8 124.24 120.46 121.51 907 Thousand
06 May, 2022 123.29 124.98 122.0 123.82 817.6 Thousand
05 May, 2022 125.88 125.88 121.23 122.86 826.6 Thousand
04 May, 2022 123.2 126.39 121.84 126.14 860 Thousand