AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 120.48 121.38 117.19 120.88 538.9 Thousand
31 May, 2022 121.79 121.9 117.72 119.56 773.7 Thousand
27 May, 2022 118.36 122.23 118.36 122.13 894.2 Thousand
26 May, 2022 116.0 118.93 114.08 118.36 729.3 Thousand
25 May, 2022 108.55 115.44 108.55 114.84 848.9 Thousand
24 May, 2022 109.99 110.51 107.53 110.2 901.2 Thousand
23 May, 2022 109.07 109.07 105.48 107.41 711.3 Thousand
20 May, 2022 110.01 110.66 102.53 108.39 1.16 Million
19 May, 2022 109.24 110.99 108.0 109.76 777.8 Thousand
18 May, 2022 120.32 120.34 109.15 110.39 1.06 Million