AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 119.43 123.58 118.32 123.18 891.4 Thousand
02 May, 2022 116.42 120.0 115.35 119.74 865.9 Thousand
29 Apr, 2022 115.12 117.8 115.06 115.91 674.8 Thousand
28 Apr, 2022 114.96 117.05 111.8 116.25 830.7 Thousand
27 Apr, 2022 116.95 117.71 112.5 113.81 938.8 Thousand
26 Apr, 2022 114.74 117.72 113.81 116.15 1.56 Million
25 Apr, 2022 106.48 116.19 106.39 115.57 2.05 Million
22 Apr, 2022 102.09 108.77 99.82 106.37 1.65 Million
21 Apr, 2022 106.44 107.44 98.93 101.84 2.22 Million
20 Apr, 2022 110.0 111.65 105.17 105.61 1 Million