AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 130.15 130.24 125.39 126.35 600.1 Thousand
25 Aug, 2022 125.63 129.53 125.63 129.14 778.9 Thousand
24 Aug, 2022 124.58 126.29 123.28 126.08 649.6 Thousand
23 Aug, 2022 125.75 126.88 124.71 124.82 555.8 Thousand
22 Aug, 2022 123.32 125.27 123.0 124.42 669.2 Thousand
19 Aug, 2022 125.46 126.06 124.13 125.58 632.4 Thousand
18 Aug, 2022 126.8 127.21 125.21 126.64 326.3 Thousand
17 Aug, 2022 131.3 131.3 125.61 127.2 572.9 Thousand
16 Aug, 2022 124.29 135.57 124.29 132.49 1.02 Million
15 Aug, 2022 124.22 124.63 122.77 123.52 341.2 Thousand