AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 117.79 119.72 115.15 118.74 497.3 Thousand
28 Jul, 2022 112.24 117.96 110.78 117.4 958.1 Thousand
27 Jul, 2022 112.06 112.74 110.09 112.61 1.04 Million
26 Jul, 2022 111.89 114.81 110.43 111.05 822.6 Thousand
25 Jul, 2022 120.23 120.83 113.74 114.06 891.9 Thousand
22 Jul, 2022 117.0 121.71 115.98 117.07 968 Thousand
21 Jul, 2022 120.19 122.09 114.8 115.62 1.39 Million
20 Jul, 2022 123.5 123.93 117.34 122.18 1.15 Million
19 Jul, 2022 118.84 124.99 118.84 124.14 945.3 Thousand
18 Jul, 2022 115.69 119.07 115.59 117.15 811.4 Thousand