AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 124.0 125.23 123.0 124.71 399.6 Thousand
11 Aug, 2022 124.59 126.28 123.57 123.84 698.3 Thousand
10 Aug, 2022 124.01 125.66 122.13 123.25 629.2 Thousand
09 Aug, 2022 122.53 122.64 119.27 121.14 451.9 Thousand
08 Aug, 2022 121.17 125.73 121.13 123.05 656.5 Thousand
05 Aug, 2022 118.66 121.48 118.04 120.85 487.8 Thousand
04 Aug, 2022 119.15 121.28 119.15 119.71 436.7 Thousand
03 Aug, 2022 117.71 120.87 116.65 120.08 531.1 Thousand
02 Aug, 2022 119.45 119.51 115.67 116.23 786.1 Thousand
01 Aug, 2022 117.83 121.49 117.83 120.48 553.6 Thousand