AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 117.93 120.1 116.29 116.67 730 Thousand
09 Sep, 2022 116.85 119.2 116.51 117.51 848.5 Thousand
08 Sep, 2022 117.86 118.97 116.08 117.58 917.2 Thousand
07 Sep, 2022 115.84 119.82 115.29 119.45 742.9 Thousand
06 Sep, 2022 121.9 122.33 115.64 116.24 1.2 Million
02 Sep, 2022 124.46 125.15 121.71 122.54 757.2 Thousand
01 Sep, 2022 123.69 125.05 121.81 123.59 689.6 Thousand
31 Aug, 2022 124.82 125.73 123.01 124.6 595.3 Thousand
30 Aug, 2022 128.23 128.23 124.31 125.55 480.6 Thousand
29 Aug, 2022 125.34 127.95 124.5 127.36 474.9 Thousand